시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,890	60	- 0.86%	68,039	466
14:25	6,930	20	- 0.29%	68,024	466
14:24	6,890	60	- 0.86%	68,018	466
14:22	6,920	30	- 0.43%	67,326	461
14:21	6,880	70	- 1.01%	67,185	460
14:19	6,920	30	- 0.43%	67,175	460
14:18	6,920	30	- 0.43%	67,173	460
14:17	6,920	30	- 0.43%	66,873	458
14:16	6,900	50	- 0.72%	66,206	454
14:15	6,900	50	- 0.72%	66,205	454