시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,890	60	- 0.86%	66,025	452
14:13	6,880	70	- 1.01%	65,954	452
14:12	6,890	60	- 0.86%	65,949	452
14:09	6,890	60	- 0.86%	65,799	451
14:05	6,860	90	- 1.30%	65,725	450
14:04	6,890	60	- 0.86%	64,793	444
13:59	6,900	50	- 0.72%	64,792	444
13:58	6,870	80	- 1.15%	64,690	443
13:57	6,870	80	- 1.15%	64,388	441
13:49	6,900	50	- 0.72%	64,183	440