시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,850	100	- 1.44%	64,158	440
13:47	6,900	50	- 0.72%	60,936	417
13:45	6,850	100	- 1.44%	60,861	417
13:41	6,900	50	- 0.72%	60,781	416
13:39	6,900	50	- 0.72%	60,780	416
13:38	6,850	100	- 1.44%	60,776	416
13:34	6,900	50	- 0.72%	60,766	416
13:33	6,870	80	- 1.15%	60,751	416
13:32	6,870	80	- 1.15%	60,731	416
13:30	6,890	60	- 0.86%	60,710	416