시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,900	50	- 0.72%	60,709	416
13:27	6,890	60	- 0.86%	60,705	416
13:26	6,890	60	- 0.86%	60,703	416
13:25	6,880	70	- 1.01%	60,299	413
13:21	6,880	70	- 1.01%	60,289	413
13:20	6,850	100	- 1.44%	60,286	413
13:19	6,880	70	- 1.01%	60,277	413
13:17	6,890	60	- 0.86%	60,214	412
13:16	6,830	120	- 1.73%	60,208	412
13:12	6,900	50	- 0.72%	57,419	393