시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,910	40	- 0.58%	53,892	369
13:08	6,900	50	- 0.72%	53,891	369
13:04	6,900	50	- 0.72%	53,043	363
12:59	6,900	50	- 0.72%	53,036	363
12:57	6,900	50	- 0.72%	53,033	363
12:54	6,910	40	- 0.58%	52,958	363
12:52	6,900	50	- 0.72%	52,751	361
12:51	6,840	110	- 1.58%	52,743	361
12:48	6,900	50	- 0.72%	51,261	351
12:47	6,870	80	- 1.15%	51,226	351