시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,870	80	- 1.15%	51,108	350
12:45	6,880	70	- 1.01%	51,075	350
12:44	6,900	50	- 0.72%	50,975	349
12:38	6,910	40	- 0.58%	50,974	349
12:37	6,910	40	- 0.58%	50,750	347
12:36	6,900	50	- 0.72%	49,938	342
12:31	6,900	50	- 0.72%	49,538	339
12:30	6,880	70	- 1.01%	49,418	338
12:28	6,880	70	- 1.01%	49,417	338
12:26	6,880	70	- 1.01%	49,347	338