시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	60	- 1.02%	27,369	159
15:18	5,800	90	- 1.53%	25,947	151
15:16	5,800	90	- 1.53%	25,883	151
15:15	5,800	90	- 1.53%	25,479	148
15:14	5,760	130	- 2.21%	25,477	148
15:13	5,800	90	- 1.53%	24,723	144
15:12	5,800	90	- 1.53%	24,718	144
15:11	5,790	100	- 1.70%	24,716	144
15:10	5,790	100	- 1.70%	24,513	143
15:08	5,830	60	- 1.02%	23,212	135