시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,870	20	- 0.34%	9,575	56
11:09	5,880	10	- 0.17%	9,574	56
11:07	5,860	30	- 0.51%	9,572	56
11:04	5,890	0	0.00%	9,567	56
11:02	5,860	30	- 0.51%	9,560	56
11:00	5,860	30	- 0.51%	9,317	54
10:53	5,860	30	- 0.51%	9,270	54
10:52	5,850	40	- 0.68%	9,267	54
10:51	5,830	60	- 1.02%	9,253	54
10:50	5,830	60	- 1.02%	9,125	53