시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,850	40	- 0.68%	9,073	53
10:47	5,880	10	- 0.17%	8,923	52
10:45	5,880	10	- 0.17%	8,614	50
10:44	5,880	10	- 0.17%	8,511	50
10:42	5,870	20	- 0.34%	8,507	50
10:41	5,860	30	- 0.51%	8,492	50
10:40	5,850	40	- 0.68%	8,459	49
10:39	5,830	60	- 1.02%	8,409	49
10:38	5,840	50	- 0.85%	8,278	48
10:36	5,840	50	- 0.85%	7,278	43