시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,850	40	- 0.68%	7,148	42
10:32	5,860	30	- 0.51%	7,101	42
10:27	5,910	20	+ 0.34%	7,045	41
10:25	5,920	30	+ 0.51%	6,969	41
10:24	5,890	0	0.00%	6,790	40
10:18	5,890	0	0.00%	6,780	40
10:16	5,890	0	0.00%	6,779	40
10:14	5,900	10	+ 0.17%	6,689	39
10:13	5,880	10	- 0.17%	6,469	38
10:12	5,850	40	- 0.68%	5,732	33