시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,840	50	- 0.85%	5,523	32
10:09	5,820	70	- 1.19%	5,514	32
10:07	5,830	60	- 1.02%	5,464	32
10:06	5,810	80	- 1.36%	5,420	32
10:04	5,820	70	- 1.19%	4,362	26
10:03	5,820	70	- 1.19%	4,166	24
09:57	5,820	70	- 1.19%	4,016	23
09:56	5,820	70	- 1.19%	3,977	23
09:52	5,820	70	- 1.19%	3,927	23
09:51	5,830	60	- 1.02%	3,878	23