시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,840	50	- 0.85%	3,871	23
09:47	5,840	50	- 0.85%	3,840	22
09:46	5,840	50	- 0.85%	3,640	21
09:45	5,840	50	- 0.85%	3,540	21
09:44	5,840	50	- 0.85%	3,539	21
09:40	5,810	80	- 1.36%	3,538	21
09:37	5,810	80	- 1.36%	3,534	21
09:30	5,840	50	- 0.85%	3,330	19
09:29	5,800	90	- 1.53%	3,317	19
09:24	5,860	30	- 0.51%	3,148	18