시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,850	40	- 0.68%	2,555	15
09:22	5,850	40	- 0.68%	2,455	14
09:21	5,820	70	- 1.19%	2,452	14
09:20	5,860	30	- 0.51%	2,406	14
09:19	5,880	10	- 0.17%	2,405	14
09:17	5,890	0	0.00%	1,305	8
09:16	5,890	0	0.00%	1,245	7
09:14	5,890	0	0.00%	1,241	7
09:11	5,890	0	0.00%	1,239	7
09:10	5,870	20	- 0.34%	1,235	7