시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,830	60	- 1.02%	23,132	135
15:06	5,830	60	- 1.02%	23,128	135
15:02	5,830	60	- 1.02%	23,127	135
15:00	5,810	80	- 1.36%	23,117	135
14:59	5,830	60	- 1.02%	22,997	134
14:57	5,820	70	- 1.19%	22,995	134
14:55	5,830	60	- 1.02%	22,973	134
14:53	5,830	60	- 1.02%	22,923	134
14:52	5,800	90	- 1.53%	22,920	134
14:47	5,830	60	- 1.02%	22,897	134