시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,820	70	- 1.19%	22,865	133
14:42	5,800	90	- 1.53%	22,838	133
14:34	5,840	50	- 0.85%	21,817	127
14:33	5,840	50	- 0.85%	21,711	127
14:31	5,800	90	- 1.53%	21,710	127
14:27	5,840	50	- 0.85%	21,509	125
14:26	5,810	80	- 1.36%	21,508	125
14:25	5,830	60	- 1.02%	20,507	120
14:22	5,830	60	- 1.02%	20,489	120
14:17	5,840	50	- 0.85%	20,473	119