시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,820	70	- 1.19%	20,421	119
14:14	5,850	40	- 0.68%	20,420	119
14:13	5,830	60	- 1.02%	20,419	119
14:12	5,850	40	- 0.68%	20,416	119
14:08	5,830	60	- 1.02%	20,304	118
14:06	5,810	80	- 1.36%	20,300	118
14:05	5,830	60	- 1.02%	20,298	118
13:56	5,820	70	- 1.19%	18,661	109
13:53	5,820	70	- 1.19%	18,652	109
13:52	5,800	90	- 1.53%	18,618	109