시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,830	60	- 1.02%	18,319	107
13:50	5,840	50	- 0.85%	18,190	106
13:49	5,830	60	- 1.02%	14,765	86
13:45	5,880	10	- 0.17%	14,744	86
13:43	5,830	60	- 1.02%	13,974	82
13:37	5,870	20	- 0.34%	13,611	80
13:35	5,870	20	- 0.34%	13,508	79
13:31	5,870	20	- 0.34%	13,499	79
13:29	5,880	10	- 0.17%	13,381	78
13:28	5,850	40	- 0.68%	13,256	77