시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,850	40	- 0.68%	13,155	77
13:22	5,850	40	- 0.68%	13,044	76
13:15	5,850	40	- 0.68%	12,842	75
13:12	5,840	50	- 0.85%	12,838	75
13:11	5,850	40	- 0.68%	12,820	75
13:10	5,840	50	- 0.85%	12,816	75
13:09	5,830	60	- 1.02%	12,803	75
13:02	5,850	40	- 0.68%	12,232	71
13:01	5,850	40	- 0.68%	12,220	71
12:46	5,860	30	- 0.51%	12,218	71