시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,860	30	- 0.51%	12,214	71
12:44	5,840	50	- 0.85%	12,212	71
12:42	5,820	70	- 1.19%	12,130	71
12:41	5,860	30	- 0.51%	12,129	71
12:40	5,820	70	- 1.19%	12,125	71
12:29	5,860	30	- 0.51%	12,025	70
12:27	5,820	70	- 1.19%	11,870	69
12:26	5,820	70	- 1.19%	11,868	69
12:25	5,860	30	- 0.51%	10,601	62
12:15	5,840	50	- 0.85%	10,598	62