시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,830	60	- 1.02%	10,580	62
12:12	5,830	60	- 1.02%	10,518	62
11:56	5,860	30	- 0.51%	10,517	61
11:55	5,830	60	- 1.02%	10,514	61
11:54	5,830	60	- 1.02%	10,366	61
11:46	5,860	30	- 0.51%	10,112	59
11:44	5,840	50	- 0.85%	10,110	59
11:43	5,840	50	- 0.85%	10,053	59
11:42	5,860	30	- 0.51%	9,953	58
11:41	5,860	30	- 0.51%	9,943	58