시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,860	30	- 0.51%	9,940	58
11:37	5,860	30	- 0.51%	9,938	58
11:31	5,860	30	- 0.51%	9,933	58
11:30	5,850	40	- 0.68%	9,932	58
11:29	5,860	30	- 0.51%	9,929	58
11:27	5,850	40	- 0.68%	9,926	58
11:21	5,860	30	- 0.51%	9,915	58
11:20	5,870	20	- 0.34%	9,791	57
11:17	5,890	0	0.00%	9,621	56
11:14	5,860	30	- 0.51%	9,581	56