시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,805	10	+ 0.26%	22,033	84
12:52	3,800	5	+ 0.13%	22,032	84
12:41	3,820	25	+ 0.66%	21,982	84
12:37	3,800	5	+ 0.13%	21,527	82
12:31	3,790	5	- 0.13%	20,920	80
12:30	3,795	0	0.00%	20,883	80
12:29	3,790	5	- 0.13%	20,875	80
12:28	3,790	5	- 0.13%	20,874	80
12:26	3,790	5	- 0.13%	20,864	80
12:23	3,795	0	0.00%	20,794	80