시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,790	5	- 0.13%	20,763	80
12:20	3,790	5	- 0.13%	20,688	79
12:16	3,785	10	- 0.26%	19,731	76
12:14	3,785	10	- 0.26%	19,730	76
12:12	3,780	15	- 0.40%	19,729	76
12:09	3,780	15	- 0.40%	19,726	76
12:07	3,780	15	- 0.40%	19,725	76
12:05	3,785	10	- 0.26%	19,657	75
12:03	3,785	10	- 0.26%	19,656	75
12:01	3,785	10	- 0.26%	19,655	75