시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,785	10	- 0.26%	19,510	75
10:54	3,780	15	- 0.40%	19,498	75
10:52	3,785	10	- 0.26%	19,489	75
10:47	3,785	10	- 0.26%	19,314	74
10:46	3,770	25	- 0.66%	19,312	74
10:40	3,790	5	- 0.13%	19,052	73
10:39	3,770	25	- 0.66%	19,051	73
10:37	3,775	20	- 0.53%	19,046	73
10:32	3,790	5	- 0.13%	19,040	73
10:31	3,770	25	- 0.66%	18,872	72