시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,795	0	0.00%	18,685	72
10:24	3,795	0	0.00%	18,684	72
10:23	3,795	0	0.00%	18,683	72
10:22	3,795	0	0.00%	18,678	72
10:14	3,805	10	+ 0.26%	18,676	72
10:13	3,805	10	+ 0.26%	18,674	72
10:10	3,810	15	+ 0.40%	18,620	71
10:07	3,810	15	+ 0.40%	18,610	71
10:05	3,810	15	+ 0.40%	18,089	69
10:02	3,810	15	+ 0.40%	18,047	69