시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,785	10	- 0.26%	18,046	69
09:57	3,815	20	+ 0.53%	17,776	68
09:56	3,810	15	+ 0.40%	17,679	68
09:54	3,810	15	+ 0.40%	17,553	67
09:53	3,810	15	+ 0.40%	17,551	67
09:47	3,815	20	+ 0.53%	17,545	67
09:46	3,815	20	+ 0.53%	17,544	67
09:45	3,815	20	+ 0.53%	17,516	67
09:44	3,815	20	+ 0.53%	17,515	67
09:43	3,815	20	+ 0.53%	17,513	67