시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,815	20	+ 0.53%	17,507	67
09:40	3,790	5	- 0.13%	17,505	67
09:39	3,770	25	- 0.66%	17,479	67
09:37	3,795	0	0.00%	17,142	66
09:36	3,825	30	+ 0.79%	14,987	58
09:34	3,825	30	+ 0.79%	14,986	58
09:33	3,825	30	+ 0.79%	14,541	56
09:32	3,805	10	+ 0.26%	14,540	56
09:31	3,805	10	+ 0.26%	14,267	55
09:29	3,825	30	+ 0.79%	13,667	53