시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,800	5	+ 0.13%	13,666	53
09:26	3,825	30	+ 0.79%	13,601	52
09:22	3,825	30	+ 0.79%	13,599	52
09:20	3,825	30	+ 0.79%	13,519	52
09:19	3,805	10	+ 0.26%	13,215	51
09:18	3,830	35	+ 0.92%	12,771	49
09:17	3,810	15	+ 0.40%	12,494	48
09:15	3,830	35	+ 0.92%	12,493	48
09:14	3,830	35	+ 0.92%	12,291	47
09:13	3,830	35	+ 0.92%	12,087	47