시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,845	50	+ 1.32%	11,430	44
09:11	3,855	60	+ 1.58%	10,996	42
09:10	3,860	65	+ 1.71%	10,896	42
09:09	3,865	70	+ 1.85%	10,336	40
09:08	3,850	55	+ 1.45%	10,298	40
09:07	3,850	55	+ 1.45%	10,108	39
09:06	3,840	45	+ 1.19%	9,980	38
09:05	3,865	70	+ 1.85%	7,995	31
09:04	3,865	70	+ 1.85%	7,795	30
09:03	3,880	85	+ 2.24%	7,640	29