시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,835	40	+ 1.05%	46,000	176
15:03	3,835	40	+ 1.05%	45,853	176
15:01	3,840	45	+ 1.19%	45,773	175
15:00	3,825	30	+ 0.79%	45,692	175
14:59	3,825	30	+ 0.79%	45,191	173
14:58	3,835	40	+ 1.05%	44,197	169
14:56	3,830	35	+ 0.92%	44,196	169
14:55	3,835	40	+ 1.05%	44,195	169
14:54	3,835	40	+ 1.05%	43,925	168
14:53	3,830	35	+ 0.92%	43,583	167