시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,835	40	+ 1.05%	43,381	166
14:49	3,835	40	+ 1.05%	43,179	166
14:48	3,835	40	+ 1.05%	43,056	165
14:47	3,830	35	+ 0.92%	43,055	165
14:45	3,835	40	+ 1.05%	42,632	163
14:44	3,820	25	+ 0.66%	42,630	163
14:43	3,835	40	+ 1.05%	42,130	162
14:42	3,835	40	+ 1.05%	42,069	161
14:41	3,845	50	+ 1.32%	42,028	161
14:39	3,820	25	+ 0.66%	42,027	161