시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,815	20	+ 0.53%	41,307	158
14:37	3,850	55	+ 1.45%	39,457	151
14:36	3,850	55	+ 1.45%	39,429	151
14:34	3,850	55	+ 1.45%	39,417	151
14:33	3,840	45	+ 1.19%	38,015	146
14:30	3,855	60	+ 1.58%	38,014	146
14:29	3,820	25	+ 0.66%	38,013	146
14:24	3,855	60	+ 1.58%	36,753	141
14:23	3,855	60	+ 1.58%	36,751	141
14:21	3,845	50	+ 1.32%	36,706	141