시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,830	35	+ 0.92%	36,535	140
14:19	3,845	50	+ 1.32%	36,502	140
14:18	3,845	50	+ 1.32%	36,490	140
14:16	3,855	60	+ 1.58%	36,470	140
14:15	3,855	60	+ 1.58%	36,450	140
14:12	3,860	65	+ 1.71%	36,430	140
14:10	3,860	65	+ 1.71%	36,410	140
14:09	3,850	55	+ 1.45%	36,409	140
14:08	3,850	55	+ 1.45%	35,990	138
14:05	3,865	70	+ 1.85%	35,979	138