시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,865	70	+ 1.85%	35,978	138
14:03	3,865	70	+ 1.85%	35,441	136
14:02	3,860	65	+ 1.71%	34,908	134
14:01	3,865	70	+ 1.85%	34,412	132
14:00	3,865	70	+ 1.85%	34,411	132
13:59	3,875	80	+ 2.11%	34,367	132
13:58	3,870	75	+ 1.98%	33,614	129
13:57	3,870	75	+ 1.98%	33,147	127
13:56	3,855	60	+ 1.58%	33,095	127
13:55	3,865	70	+ 1.85%	30,137	115