시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,850	55	+ 1.45%	27,920	107
13:51	3,850	55	+ 1.45%	27,910	107
13:50	3,850	55	+ 1.45%	27,898	107
13:49	3,850	55	+ 1.45%	27,336	105
13:47	3,855	60	+ 1.58%	27,100	104
13:46	3,840	45	+ 1.19%	25,622	98
13:45	3,840	45	+ 1.19%	25,612	98
13:44	3,825	30	+ 0.79%	25,009	96
13:42	3,830	35	+ 0.92%	25,008	96
13:37	3,830	35	+ 0.92%	24,783	95