시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,830	35	+ 0.92%	24,132	92
13:35	3,825	30	+ 0.79%	24,080	92
13:34	3,810	15	+ 0.40%	23,939	92
13:33	3,810	15	+ 0.40%	23,909	91
13:32	3,825	30	+ 0.79%	23,800	91
13:31	3,820	25	+ 0.66%	23,747	91
13:28	3,815	20	+ 0.53%	23,738	91
13:27	3,820	25	+ 0.66%	23,714	91
13:25	3,810	15	+ 0.40%	23,712	91
13:19	3,800	5	+ 0.13%	23,105	88