시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,800	5	+ 0.13%	22,985	88
13:10	3,800	5	+ 0.13%	22,785	87
13:08	3,800	5	+ 0.13%	22,783	87
13:07	3,790	5	- 0.13%	22,778	87
13:06	3,790	5	- 0.13%	22,448	86
13:05	3,790	5	- 0.13%	22,443	86
13:04	3,805	10	+ 0.26%	22,429	86
13:03	3,805	10	+ 0.26%	22,335	85
13:00	3,805	10	+ 0.26%	22,247	85
12:59	3,795	0	0.00%	22,246	85