시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,565	0	0.00%	51,378	132
14:40	2,565	0	0.00%	51,377	132
14:39	2,565	0	0.00%	49,877	128
14:34	2,565	0	0.00%	47,877	123
14:29	2,565	0	0.00%	45,376	116
14:28	2,560	5	- 0.20%	41,870	107
14:15	2,560	5	- 0.20%	41,832	107
14:14	2,560	5	- 0.20%	41,659	107
14:13	2,560	5	- 0.20%	41,658	107
14:08	2,570	5	+ 0.20%	40,229	103