시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,565	0	0.00%	40,179	103
13:51	2,565	0	0.00%	40,029	102
13:49	2,560	5	- 0.20%	38,909	100
13:44	2,560	5	- 0.20%	38,862	99
13:43	2,565	0	0.00%	38,471	98
13:41	2,570	5	+ 0.20%	38,452	98
13:40	2,565	0	0.00%	37,532	96
13:38	2,565	0	0.00%	36,432	93
13:34	2,565	0	0.00%	36,359	93
13:32	2,570	5	+ 0.20%	36,356	93