시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,560	5	- 0.20%	36,355	93
13:25	2,570	5	+ 0.20%	36,135	92
13:22	2,570	5	+ 0.20%	35,615	91
13:20	2,570	5	+ 0.20%	35,114	90
13:18	2,570	5	+ 0.20%	33,615	86
13:05	2,560	5	- 0.20%	33,612	86
13:01	2,570	5	+ 0.20%	25,164	64
12:58	2,570	5	+ 0.20%	24,643	63
12:57	2,570	5	+ 0.20%	24,143	62
12:55	2,565	0	0.00%	24,142	62