시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,565	0	0.00%	24,122	62
12:50	2,565	0	0.00%	23,922	61
12:49	2,570	5	+ 0.20%	22,523	58
12:43	2,570	5	+ 0.20%	22,421	57
12:40	2,570	5	+ 0.20%	22,321	57
12:39	2,575	10	+ 0.39%	22,303	57
12:37	2,570	5	+ 0.20%	22,297	57
12:36	2,580	15	+ 0.59%	21,569	55
12:35	2,575	10	+ 0.39%	20,690	53
12:34	2,575	10	+ 0.39%	20,642	53