시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,565	0	0.00%	19,108	49
12:32	2,555	10	- 0.39%	14,165	36
12:31	2,555	10	- 0.39%	13,869	35
12:30	2,550	15	- 0.59%	13,045	33
12:29	2,545	20	- 0.78%	13,033	33
12:23	2,540	25	- 0.98%	11,561	29
12:11	2,535	30	- 1.17%	11,435	29
12:01	2,535	30	- 1.17%	11,398	29
11:54	2,535	30	- 1.17%	11,206	29
11:44	2,535	30	- 1.17%	11,200	28