시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,535	30	- 1.17%	11,199	28
11:27	2,535	30	- 1.17%	11,014	28
11:15	2,535	30	- 1.17%	10,725	27
11:13	2,535	30	- 1.17%	10,654	27
11:11	2,535	30	- 1.17%	10,642	27
10:59	2,530	35	- 1.37%	9,607	24
10:53	2,540	25	- 0.98%	9,180	23
10:46	2,540	25	- 0.98%	9,173	23
10:35	2,535	30	- 1.17%	9,126	23
10:28	2,535	30	- 1.17%	8,026	20