시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,540	25	- 0.98%	7,626	19
10:22	2,550	15	- 0.59%	7,539	19
10:11	2,540	25	- 0.98%	7,509	19
10:09	2,540	25	- 0.98%	7,203	18
10:02	2,540	25	- 0.98%	7,202	18
09:58	2,540	25	- 0.98%	7,201	18
09:50	2,530	35	- 1.37%	7,186	18
09:47	2,535	30	- 1.17%	7,185	18
09:46	2,540	25	- 0.98%	7,178	18
09:45	2,540	25	- 0.98%	7,158	18