시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,540	25	- 0.98%	7,148	18
09:42	2,535	30	- 1.17%	7,142	18
09:38	2,540	25	- 0.98%	7,027	18
09:37	2,540	25	- 0.98%	7,002	18
09:34	2,545	20	- 0.78%	6,400	16
09:32	2,550	15	- 0.59%	6,349	16
09:30	2,565	0	0.00%	1,142	3
09:28	2,565	0	0.00%	1,138	3
09:23	2,565	0	0.00%	1,136	3
09:18	2,565	0	0.00%	436	1