시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	120	- 1.38%	85,130	735
15:19	8,580	110	- 1.27%	82,949	717
15:18	8,590	100	- 1.15%	82,447	712
15:17	8,590	100	- 1.15%	79,562	688
15:16	8,590	100	- 1.15%	79,561	688
15:15	8,580	110	- 1.27%	78,718	680
15:14	8,580	110	- 1.27%	78,486	678
15:13	8,580	110	- 1.27%	78,185	676
15:12	8,580	110	- 1.27%	77,704	672
15:11	8,590	100	- 1.15%	77,578	671