시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,610	80	- 0.92%	50,507	438
13:06	8,620	70	- 0.81%	50,223	435
13:05	8,620	70	- 0.81%	50,173	435
13:04	8,630	60	- 0.69%	49,982	433
13:03	8,630	60	- 0.69%	49,981	433
13:00	8,640	50	- 0.58%	49,977	433
12:58	8,630	60	- 0.69%	49,970	433
12:57	8,640	50	- 0.58%	49,662	431
12:56	8,640	50	- 0.58%	49,364	428
12:53	8,640	50	- 0.58%	49,105	426