시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,650	40	- 0.46%	48,855	424
12:47	8,650	40	- 0.46%	48,755	423
12:42	8,650	40	- 0.46%	48,703	422
12:41	8,650	40	- 0.46%	48,653	422
12:39	8,650	40	- 0.46%	48,599	421
12:38	8,640	50	- 0.58%	48,426	420
12:37	8,640	50	- 0.58%	48,413	420
12:35	8,640	50	- 0.58%	48,376	419
12:34	8,660	30	- 0.35%	48,371	419
12:33	8,660	30	- 0.35%	48,112	417