시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,670	20	- 0.23%	48,100	417
12:31	8,670	20	- 0.23%	48,000	416
12:30	8,660	30	- 0.35%	47,684	413
12:29	8,640	50	- 0.58%	47,284	410
12:28	8,640	50	- 0.58%	47,108	408
12:27	8,640	50	- 0.58%	47,058	408
12:24	8,640	50	- 0.58%	47,009	408
12:22	8,640	50	- 0.58%	47,007	408
12:21	8,650	40	- 0.46%	46,555	404
12:20	8,650	40	- 0.46%	46,471	403