시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,650	40	- 0.46%	46,469	403
12:15	8,660	30	- 0.35%	46,468	403
12:14	8,660	30	- 0.35%	46,466	403
12:12	8,660	30	- 0.35%	46,460	403
12:08	8,660	30	- 0.35%	46,459	403
12:01	8,650	40	- 0.46%	46,457	403
11:59	8,650	40	- 0.46%	46,266	401
11:58	8,650	40	- 0.46%	46,264	401
11:57	8,640	50	- 0.58%	46,061	399
11:55	8,600	90	- 1.04%	44,139	383